Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 69.95 | 71.0 | 69.0 | 70.0 | 16.75 Thousand |
| 10 Jul, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 9220.00 |
| 09 Jul, 2024 | 69.0 | 70.05 | 69.0 | 70.0 | 173.32 Thousand |
| 08 Jul, 2024 | 70.57 | 72.0 | 70.0 | 70.0 | 6081.00 |
| 05 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 3712.00 |
| 04 Jul, 2024 | 70.02 | 71.0 | 70.02 | 71.0 | 1344.00 |
| 03 Jul, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 5890.00 |
| 02 Jul, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 33.89 Thousand |
| 01 Jul, 2024 | 70.68 | 71.0 | 70.0 | 71.0 | 7700.00 |
| 28 Jun, 2024 | 69.0 | 73.0 | 69.0 | 71.0 | 10.44 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498