Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 54.5 54.5 53.51 54.5 239.00
05 Feb, 2025 54.5 56.0 54.0 54.5 5593.00
04 Feb, 2025 54.5 56.0 53.0 54.5 7010.00
03 Feb, 2025 54.0 54.38 53.23 54.0 25.87 Thousand
31 Jan, 2025 54.0 54.0 53.38 54.0 10 Thousand
30 Jan, 2025 54.0 54.39 53.0 54.0 4148.00
29 Jan, 2025 54.0 54.5 53.0 54.0 349.61 Thousand
28 Jan, 2025 54.0 55.0 53.0 53.0 17.84 Thousand
27 Jan, 2025 54.0 55.0 53.0 54.0 35.4 Thousand
24 Jan, 2025 54.0 54.1 53.5 54.0 38.99 Thousand