Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 70.5 70.53 70.0 70.5 17.53 Thousand
10 Apr, 2024 71.0 72.0 69.0 70.5 27.07 Thousand
09 Apr, 2024 72.0 72.0 69.0 70.5 26.92 Thousand
08 Apr, 2024 72.0 72.0 69.0 70.5 85.00
05 Apr, 2024 71.5 71.5 69.79 70.5 34.48 Thousand
04 Apr, 2024 72.0 72.0 69.0 70.5 27.34 Thousand
03 Apr, 2024 72.0 72.0 69.76 70.5 87.55 Thousand
02 Apr, 2024 72.0 72.0 69.74 71.5 35.6 Thousand
28 Mar, 2024 72.0 72.0 69.72 72.0 17.14 Thousand
27 Mar, 2024 69.0 72.0 69.0 70.5 22.09 Thousand