Marks Electrical Group PLC (MRK.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 58.5 58.89 58.5 58.5 4921.00
21 Oct, 2024 58.0 58.5 58.0 58.5 2143.00
18 Oct, 2024 57.0 58.5 57.0 58.5 13.19 Thousand
17 Oct, 2024 58.2 58.5 58.0 58.5 6223.00
16 Oct, 2024 58.4 59.0 58.0 58.5 3490.00
15 Oct, 2024 58.55 62.0 58.55 60.0 5254.00
14 Oct, 2024 58.55 62.0 58.55 62.0 20.77 Thousand
11 Oct, 2024 60.0 60.0 60.0 60.0 12.88 Thousand
10 Oct, 2024 60.0 60.0 60.0 60.0 8940.00
09 Oct, 2024 62.0 62.0 58.52 60.0 4997.00