Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 64.5 69.0 64.5 67.5 245.00
23 May, 2024 68.85 69.0 67.5 67.5 21.29 Thousand
22 May, 2024 69.0 69.0 67.5 67.5 10.58 Thousand
21 May, 2024 67.35 68.79 67.35 67.5 35.51 Thousand
20 May, 2024 66.9 69.0 66.0 67.5 20.28 Thousand
17 May, 2024 69.0 69.0 67.5 67.5 1250.00
16 May, 2024 66.13 68.0 66.0 67.5 25.22 Thousand
15 May, 2024 67.0 67.0 66.03 66.5 86.81 Thousand
14 May, 2024 66.88 66.88 66.03 66.5 16.14 Thousand
13 May, 2024 67.01 68.0 66.0 66.5 16.1 Thousand