Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 58.0 | 58.8 | 58.0 | 58.0 | 16.3 Thousand |
| 25 Mar, 2025 | 58.0 | 58.5 | 57.5 | 58.0 | 25 Thousand |
| 24 Mar, 2025 | 58.0 | 58.7 | 57.0 | 58.0 | 32.2 Thousand |
| 21 Mar, 2025 | 58.0 | 58.0 | 57.04 | 58.0 | 15.9 Thousand |
| 20 Mar, 2025 | 58.0 | 60.0 | 57.2 | 58.0 | 5023.00 |
| 19 Mar, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 12.05 Thousand |
| 18 Mar, 2025 | 56.0 | 60.0 | 55.0 | 58.0 | 57.11 Thousand |
| 17 Mar, 2025 | 56.0 | 56.0 | 55.3 | 56.0 | 1949.00 |
| 14 Mar, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 5 Million |
| 13 Mar, 2025 | 55.0 | 56.0 | 54.5 | 56.0 | 27.59 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH