Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 64.95 66.0 64.95 65.0 8088.00
21 Aug, 2024 64.99 65.0 64.12 65.0 8333.00
20 Aug, 2024 66.0 66.0 63.0 65.0 2268.00
19 Aug, 2024 64.99 65.0 64.99 65.0 193.00
16 Aug, 2024 64.51 66.0 64.0 66.0 6401.00
15 Aug, 2024 65.0 66.0 62.5 65.0 147.35 Thousand
14 Aug, 2024 62.0 66.0 62.0 65.0 73.19 Thousand
13 Aug, 2024 66.0 66.0 62.0 62.0 6228.00
12 Aug, 2024 64.41 65.0 64.41 65.0 3425.00
09 Aug, 2024 64.22 65.0 64.22 65.0 11.43 Thousand