Marks Electrical Group PLC (MRK.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 64.99 65.0 64.99 65.0 193.00
16 Aug, 2024 64.51 66.0 64.0 66.0 6401.00
15 Aug, 2024 65.0 66.0 62.5 65.0 147.35 Thousand
14 Aug, 2024 62.0 66.0 62.0 65.0 73.19 Thousand
13 Aug, 2024 66.0 66.0 62.0 62.0 6228.00
12 Aug, 2024 64.41 65.0 64.41 65.0 3425.00
09 Aug, 2024 64.22 65.0 64.22 65.0 11.43 Thousand
08 Aug, 2024 64.0 65.0 62.0 65.0 39.48 Thousand
07 Aug, 2024 64.0 66.0 64.0 65.0 140.67 Thousand
06 Aug, 2024 64.0 66.0 63.0 65.0 44.67 Thousand