Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 60.0 | 63.0 | 58.64 | 63.0 | 86.72 Thousand |
| 30 Jun, 2025 | 60.0 | 62.0 | 58.0 | 60.0 | 7686.00 |
| 27 Jun, 2025 | 60.0 | 60.0 | 56.0 | 60.0 | 77.51 Thousand |
| 26 Jun, 2025 | 60.0 | 62.0 | 58.0 | 60.0 | 88.23 Thousand |
| 25 Jun, 2025 | 60.5 | 62.0 | 58.0 | 60.0 | 37.08 Thousand |
| 24 Jun, 2025 | 59.0 | 63.0 | 58.0 | 63.0 | 37.53 Thousand |
| 23 Jun, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 3194.00 |
| 20 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 1.00 |
| 19 Jun, 2025 | 59.0 | 60.0 | 58.51 | 59.0 | 6684.00 |
| 18 Jun, 2025 | 59.0 | 59.04 | 59.0 | 59.0 | 7105.00 |
MRL
MRO
MSI
MPO
MRC
MRCH