Marks Electrical Group PLC (MRK.L)

GBp 58.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 49.6 50.5 49.6 50.5 40.52 Thousand
12 Nov, 2024 55.0 56.0 48.5 50.5 202.52 Thousand
11 Nov, 2024 58.42 58.5 58.0 58.5 16.73 Thousand
08 Nov, 2024 57.5 58.5 55.68 58.5 8411.00
07 Nov, 2024 58.42 58.5 58.42 58.5 500.00
06 Nov, 2024 58.0 58.5 58.0 58.5 7277.00
05 Nov, 2024 59.0 59.0 58.0 58.0 23.6 Thousand
04 Nov, 2024 57.0 59.0 57.0 59.0 10.87 Thousand
01 Nov, 2024 57.6 57.6 57.15 57.5 4990.00
31 Oct, 2024 57.5 58.0 57.0 58.0 23.34 Thousand