The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 228.0 | 228.65 | 224.0 | 228.5 | 894.72 Thousand |
| 16 Apr, 2025 | 225.33 | 227.5 | 222.68 | 227.5 | 1.05 Million |
| 15 Apr, 2025 | 219.52 | 226.0 | 218.72 | 225.5 | 1.17 Million |
| 14 Apr, 2025 | 217.01 | 220.0 | 215.5 | 219.0 | 672.71 Thousand |
| 11 Apr, 2025 | 216.5 | 216.5 | 208.37 | 213.0 | 1.3 Million |
| 10 Apr, 2025 | 214.5 | 219.0 | 210.5 | 213.0 | 1.73 Million |
| 09 Apr, 2025 | 205.5 | 208.5 | 202.5 | 206.0 | 2.09 Million |
| 08 Apr, 2025 | 205.26 | 214.0 | 205.26 | 209.0 | 2.1 Million |
| 07 Apr, 2025 | 204.42 | 214.0 | 195.0 | 202.5 | 2.84 Million |
| 04 Apr, 2025 | 222.94 | 224.1 | 208.5 | 210.0 | 1.83 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY