The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 250.0 | 250.64 | 248.75 | 250.5 | 1.61 Million |
| 07 Oct, 2025 | 250.0 | 251.0 | 249.25 | 250.5 | 1.15 Million |
| 06 Oct, 2025 | 252.0 | 253.0 | 249.5 | 250.5 | 1.73 Million |
| 03 Oct, 2025 | 251.0 | 252.82 | 249.76 | 252.5 | 1.68 Million |
| 02 Oct, 2025 | 250.5 | 253.0 | 249.3 | 250.5 | 1.32 Million |
| 01 Oct, 2025 | 249.5 | 251.5 | 249.5 | 250.0 | 1.7 Million |
| 30 Sep, 2025 | 248.5 | 252.02 | 247.5 | 252.0 | 1.96 Million |
| 29 Sep, 2025 | 248.0 | 249.72 | 247.5 | 249.0 | 1.13 Million |
| 26 Sep, 2025 | 247.0 | 247.5 | 245.5 | 247.0 | 998.47 Thousand |
| 25 Sep, 2025 | 247.5 | 247.5 | 244.5 | 246.5 | 1.48 Million |
MRCH
MRK
MRL
MPE
MPL
MPO