The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 247.0 | 248.38 | 246.0 | 247.0 | 1.58 Million |
| 09 Sep, 2025 | 248.5 | 249.02 | 245.5 | 248.5 | 1.46 Million |
| 08 Sep, 2025 | 248.0 | 249.0 | 247.0 | 248.5 | 1.38 Million |
| 05 Sep, 2025 | 245.5 | 248.0 | 244.9 | 247.0 | 975.85 Thousand |
| 04 Sep, 2025 | 241.5 | 245.5 | 241.5 | 245.0 | 1.34 Million |
| 03 Sep, 2025 | 241.5 | 244.0 | 239.0 | 243.0 | 6.49 Million |
| 02 Sep, 2025 | 250.0 | 250.0 | 239.5 | 240.5 | 7.49 Million |
| 01 Sep, 2025 | 248.0 | 249.58 | 247.0 | 248.5 | 1.37 Million |
| 29 Aug, 2025 | 249.0 | 250.0 | 247.0 | 248.0 | 1.54 Million |
| 28 Aug, 2025 | 249.5 | 250.0 | 247.67 | 250.0 | 1.74 Million |
MRCH
MRK
MRL
MPE
MPL
MPO