The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 234.17 | 235.5 | 230.5 | 231.0 | 2.25 Million |
| 20 Mar, 2025 | 234.91 | 236.0 | 233.0 | 234.5 | 1.5 Million |
| 19 Mar, 2025 | 232.0 | 235.17 | 231.76 | 234.5 | 1.21 Million |
| 18 Mar, 2025 | 233.8 | 235.5 | 232.5 | 232.5 | 721.34 Thousand |
| 17 Mar, 2025 | 231.7 | 235.0 | 231.0 | 234.0 | 1.16 Million |
| 14 Mar, 2025 | 228.75 | 233.5 | 227.5 | 232.0 | 1.26 Million |
| 13 Mar, 2025 | 232.42 | 232.42 | 227.5 | 229.0 | 1.58 Million |
| 12 Mar, 2025 | 230.53 | 234.5 | 230.0 | 232.0 | 1.32 Million |
| 11 Mar, 2025 | 232.75 | 234.0 | 229.0 | 229.0 | 1.93 Million |
| 10 Mar, 2025 | 237.0 | 238.0 | 232.0 | 233.0 | 1.22 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY