The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 251.5 | 252.0 | 247.5 | 250.0 | 1.65 Million |
| 26 Aug, 2025 | 251.5 | 252.0 | 248.5 | 250.0 | 2.19 Million |
| 22 Aug, 2025 | 248.5 | 254.5 | 248.5 | 253.0 | 1.57 Million |
| 21 Aug, 2025 | 251.0 | 252.0 | 247.75 | 249.0 | 2.43 Million |
| 20 Aug, 2025 | 251.5 | 254.0 | 249.1 | 252.0 | 1.32 Million |
| 19 Aug, 2025 | 252.0 | 253.0 | 251.0 | 251.5 | 742.06 Thousand |
| 18 Aug, 2025 | 252.0 | 255.5 | 250.0 | 250.5 | 1.27 Million |
| 15 Aug, 2025 | 252.5 | 253.5 | 251.0 | 251.0 | 1.03 Million |
| 14 Aug, 2025 | 251.0 | 255.0 | 250.5 | 251.0 | 1.18 Million |
| 13 Aug, 2025 | 253.0 | 255.0 | 251.0 | 251.0 | 1.51 Million |
MRCH
MRK
MRL
MPE
MPL
MPO