The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 237.0 | 238.0 | 232.0 | 233.0 | 1.22 Million |
| 07 Mar, 2025 | 235.13 | 236.5 | 232.5 | 236.0 | 1.22 Million |
| 06 Mar, 2025 | 238.0 | 238.0 | 233.46 | 235.0 | 894.11 Thousand |
| 05 Mar, 2025 | 237.52 | 239.5 | 235.79 | 236.0 | 1.75 Million |
| 04 Mar, 2025 | 239.25 | 240.0 | 233.5 | 235.0 | 2.87 Million |
| 03 Mar, 2025 | 239.0 | 240.74 | 237.0 | 240.0 | 892.78 Thousand |
| 28 Feb, 2025 | 236.48 | 238.62 | 235.5 | 238.0 | 1.8 Million |
| 27 Feb, 2025 | 239.0 | 241.0 | 236.5 | 238.0 | 1.32 Million |
| 26 Feb, 2025 | 237.52 | 240.5 | 237.5 | 239.5 | 1.74 Million |
| 25 Feb, 2025 | 236.63 | 238.5 | 235.5 | 237.0 | 1.63 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY