The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 243.5 | 245.01 | 243.5 | 244.5 | 1.25 Million |
| 07 Feb, 2025 | 244.3 | 246.5 | 242.67 | 243.0 | 962.88 Thousand |
| 06 Feb, 2025 | 243.65 | 248.0 | 243.65 | 245.0 | 1.11 Million |
| 05 Feb, 2025 | 240.58 | 244.0 | 240.1 | 244.0 | 1.44 Million |
| 04 Feb, 2025 | 241.31 | 242.0 | 238.0 | 241.5 | 1.19 Million |
| 03 Feb, 2025 | 242.0 | 242.5 | 239.0 | 242.0 | 1.67 Million |
| 31 Jan, 2025 | 242.5 | 246.0 | 241.0 | 246.0 | 1.47 Million |
| 30 Jan, 2025 | 239.38 | 243.5 | 239.03 | 243.0 | 1.08 Million |
| 29 Jan, 2025 | 240.5 | 240.5 | 238.51 | 239.0 | 1.98 Million |
| 28 Jan, 2025 | 236.5 | 240.5 | 235.88 | 240.0 | 1.35 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY