The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 253.5 | 255.23 | 250.83 | 251.5 | 1.7 Million |
| 28 Jul, 2025 | 258.0 | 259.0 | 253.34 | 253.5 | 944.48 Thousand |
| 25 Jul, 2025 | 256.0 | 258.5 | 256.0 | 257.5 | 2.71 Million |
| 24 Jul, 2025 | 255.5 | 258.5 | 254.25 | 258.0 | 1.34 Million |
| 23 Jul, 2025 | 254.0 | 255.0 | 253.0 | 254.0 | 975.44 Thousand |
| 22 Jul, 2025 | 253.5 | 256.0 | 251.8 | 252.0 | 1.25 Million |
| 21 Jul, 2025 | 253.5 | 255.0 | 252.95 | 254.5 | 530.52 Thousand |
| 18 Jul, 2025 | 253.0 | 255.0 | 252.0 | 253.5 | 832.09 Thousand |
| 17 Jul, 2025 | 251.5 | 254.5 | 250.5 | 252.5 | 1.21 Million |
| 16 Jul, 2025 | 251.0 | 252.0 | 250.0 | 251.0 | 1.7 Million |
MRCH
MRK
MRL
MPE
MPL
MPO