The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 256.5 | 258.0 | 253.5 | 256.0 | 1.04 Million |
| 30 Jun, 2025 | 258.5 | 258.5 | 256.0 | 256.0 | 2.05 Million |
| 27 Jun, 2025 | 255.5 | 258.0 | 254.45 | 258.0 | 867.01 Thousand |
| 26 Jun, 2025 | 253.0 | 255.52 | 252.5 | 255.5 | 594.29 Thousand |
| 25 Jun, 2025 | 254.0 | 255.0 | 252.0 | 252.5 | 939.14 Thousand |
| 24 Jun, 2025 | 254.5 | 256.0 | 252.24 | 254.0 | 1.25 Million |
| 23 Jun, 2025 | 249.0 | 251.5 | 249.0 | 251.0 | 931.36 Thousand |
| 20 Jun, 2025 | 250.5 | 253.1 | 250.5 | 250.5 | 1.59 Million |
| 19 Jun, 2025 | 250.5 | 252.0 | 249.0 | 250.0 | 1.45 Million |
| 18 Jun, 2025 | 251.0 | 253.25 | 250.51 | 253.0 | 1.21 Million |
MRCH
MRK
MRL
MPE
MPL
MPO