The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 218.5 | 222.0 | 218.0 | 222.0 | 1.32 Million |
| 10 Jan, 2025 | 225.2 | 227.5 | 219.75 | 220.0 | 1.42 Million |
| 09 Jan, 2025 | 225.5 | 226.75 | 222.38 | 224.5 | 2.61 Million |
| 08 Jan, 2025 | 231.73 | 232.63 | 225.5 | 225.5 | 1.54 Million |
| 07 Jan, 2025 | 235.26 | 236.0 | 231.5 | 232.5 | 1.66 Million |
| 06 Jan, 2025 | 236.4 | 237.25 | 234.0 | 236.5 | 1.84 Million |
| 03 Jan, 2025 | 236.13 | 238.0 | 231.5 | 236.0 | 966.23 Thousand |
| 02 Jan, 2025 | 236.31 | 238.0 | 234.91 | 236.0 | 932.39 Thousand |
| 31 Dec, 2024 | 231.06 | 238.0 | 229.5 | 238.0 | 1.04 Million |
| 30 Dec, 2024 | 230.5 | 233.0 | 230.0 | 233.0 | 1.24 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY