The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 252.5 252.5 249.98 252.0 3.36 Million
02 Dec, 2025 251.72 253.5 251.5 252.0 5.92 Million
01 Dec, 2025 252.75 253.0 250.0 253.0 2.27 Million
28 Nov, 2025 252.5 254.0 243.52 253.5 1.38 Million
27 Nov, 2025 248.5 253.0 248.29 252.5 5.16 Million
26 Nov, 2025 247.5 250.02 244.5 250.0 2.46 Million
25 Nov, 2025 243.0 247.0 242.32 246.5 2.63 Million
24 Nov, 2025 242.5 245.0 242.0 242.5 2.41 Million
21 Nov, 2025 238.0 242.5 237.5 242.5 3.16 Million
20 Nov, 2025 242.0 244.0 240.5 242.0 2.16 Million