The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 249.75 | 252.0 | 249.75 | 250.03 | 1.14 Million |
| 16 Jun, 2025 | 251.16 | 252.0 | 250.0 | 250.5 | 1.14 Million |
| 13 Jun, 2025 | 250.5 | 251.5 | 249.0 | 249.5 | 1.89 Million |
| 12 Jun, 2025 | 252.5 | 253.5 | 251.5 | 252.5 | 1.69 Million |
| 11 Jun, 2025 | 254.0 | 256.5 | 253.0 | 254.5 | 1.13 Million |
| 10 Jun, 2025 | 253.0 | 256.03 | 252.5 | 254.0 | 861.03 Thousand |
| 09 Jun, 2025 | 255.0 | 255.0 | 252.5 | 253.5 | 693.01 Thousand |
| 06 Jun, 2025 | 253.0 | 254.0 | 251.0 | 253.5 | 693.01 Thousand |
| 05 Jun, 2025 | 250.5 | 252.99 | 250.5 | 250.5 | 740.91 Thousand |
| 04 Jun, 2025 | 252.38 | 254.18 | 251.69 | 254.0 | 687.1 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY