The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 252.38 | 254.18 | 251.69 | 254.0 | 687.1 Thousand |
| 03 Jun, 2025 | 251.33 | 253.5 | 250.44 | 251.0 | 866.7 Thousand |
| 02 Jun, 2025 | 250.5 | 253.0 | 249.88 | 252.0 | 826.07 Thousand |
| 30 May, 2025 | 250.5 | 253.0 | 249.5 | 251.5 | 1.25 Million |
| 29 May, 2025 | 252.4 | 253.5 | 249.0 | 250.5 | 2.14 Million |
| 28 May, 2025 | 250.9 | 252.06 | 249.69 | 250.5 | 1.22 Million |
| 27 May, 2025 | 253.0 | 253.0 | 249.0 | 250.5 | 1.41 Million |
| 23 May, 2025 | 250.37 | 252.5 | 242.5 | 248.5 | 1.57 Million |
| 22 May, 2025 | 252.0 | 253.0 | 249.45 | 250.0 | 807.93 Thousand |
| 21 May, 2025 | 255.04 | 256.0 | 252.0 | 252.5 | 1.11 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY