The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 241.0 | 242.19 | 239.48 | 241.5 | 2.03 Million |
| 18 Nov, 2025 | 239.5 | 241.5 | 238.36 | 240.5 | 1.94 Million |
| 17 Nov, 2025 | 242.0 | 243.5 | 241.5 | 243.5 | 1.79 Million |
| 14 Nov, 2025 | 245.5 | 246.96 | 240.5 | 245.0 | 2.51 Million |
| 13 Nov, 2025 | 249.5 | 250.0 | 246.23 | 246.5 | 1.54 Million |
| 12 Nov, 2025 | 249.0 | 250.17 | 248.19 | 249.5 | 1.86 Million |
| 11 Nov, 2025 | 250.0 | 250.0 | 248.0 | 250.0 | 1.59 Million |
| 10 Nov, 2025 | 247.0 | 248.0 | 246.5 | 246.5 | 978.69 Thousand |
| 07 Nov, 2025 | 247.0 | 248.5 | 243.85 | 245.0 | 1.35 Million |
| 06 Nov, 2025 | 251.0 | 251.12 | 247.0 | 248.0 | 1.45 Million |
MRCH
MRK
MRL
MPE
MPL
MPO