The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 247.0 | 252.5 | 245.5 | 250.0 | 3.34 Million |
| 21 Oct, 2025 | 247.0 | 247.0 | 244.5 | 245.5 | 4.11 Million |
| 20 Oct, 2025 | 247.0 | 248.0 | 245.5 | 246.0 | 4.89 Million |
| 17 Oct, 2025 | 248.5 | 249.28 | 243.5 | 246.0 | 1.56 Million |
| 16 Oct, 2025 | 251.0 | 251.0 | 248.5 | 250.5 | 1.08 Million |
| 15 Oct, 2025 | 252.5 | 253.5 | 250.0 | 251.0 | 2.39 Million |
| 14 Oct, 2025 | 251.5 | 252.5 | 249.0 | 251.5 | 2.43 Million |
| 13 Oct, 2025 | 249.5 | 252.28 | 248.5 | 252.0 | 2.42 Million |
| 10 Oct, 2025 | 249.5 | 250.5 | 247.24 | 249.5 | 1.38 Million |
| 09 Oct, 2025 | 250.5 | 251.0 | 248.99 | 251.0 | 1.54 Million |
MRCH
MRK
MRL
MPE
MPL
MPO