The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 241.85 | 244.0 | 240.82 | 244.0 | 856.14 Thousand |
| 02 May, 2025 | 239.63 | 243.0 | 238.5 | 242.0 | 3.05 Million |
| 01 May, 2025 | 235.4 | 239.0 | 234.2 | 238.5 | 924.74 Thousand |
| 30 Apr, 2025 | 233.5 | 234.5 | 231.5 | 233.5 | 1.5 Million |
| 29 Apr, 2025 | 233.0 | 235.5 | 232.0 | 233.0 | 3.27 Million |
| 28 Apr, 2025 | 234.0 | 235.0 | 232.5 | 232.5 | 1.43 Million |
| 25 Apr, 2025 | 231.5 | 233.56 | 230.38 | 233.5 | 1.13 Million |
| 24 Apr, 2025 | 233.0 | 233.0 | 229.32 | 230.5 | 736.91 Thousand |
| 23 Apr, 2025 | 231.61 | 233.5 | 230.0 | 230.0 | 841.86 Thousand |
| 22 Apr, 2025 | 224.93 | 229.0 | 223.5 | 228.5 | 883.99 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY