The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 247.5 251.5 247.01 251.0 2.01 Million
04 Nov, 2025 249.5 253.77 246.55 249.5 2.11 Million
03 Nov, 2025 252.0 254.0 250.0 251.0 1.8 Million
31 Oct, 2025 254.0 256.79 251.5 251.5 1.39 Million
30 Oct, 2025 255.0 257.5 253.0 254.0 1.38 Million
29 Oct, 2025 257.0 258.0 255.33 257.0 2.21 Million
28 Oct, 2025 258.0 258.13 254.89 256.5 1.36 Million
27 Oct, 2025 257.5 258.19 256.43 256.5 1.2 Million
24 Oct, 2025 255.0 258.0 254.13 258.0 2.03 Million
23 Oct, 2025 249.5 255.0 249.0 255.0 2.86 Million