The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 249.5 | 250.0 | 246.85 | 248.5 | 1.27 Million |
| 23 Sep, 2025 | 246.0 | 250.0 | 246.0 | 250.0 | 1.35 Million |
| 22 Sep, 2025 | 247.0 | 249.5 | 245.37 | 248.0 | 1.57 Million |
| 19 Sep, 2025 | 248.0 | 250.0 | 246.0 | 247.0 | 1.57 Million |
| 18 Sep, 2025 | 249.0 | 250.0 | 247.0 | 249.5 | 1.14 Million |
| 17 Sep, 2025 | 247.0 | 249.0 | 245.5 | 249.0 | 1.6 Million |
| 16 Sep, 2025 | 248.5 | 250.5 | 245.12 | 247.0 | 1.04 Million |
| 15 Sep, 2025 | 249.0 | 250.5 | 247.37 | 249.5 | 1.27 Million |
| 12 Sep, 2025 | 249.0 | 249.63 | 247.0 | 249.0 | 850.22 Thousand |
| 11 Sep, 2025 | 247.5 | 249.0 | 246.0 | 249.0 | 1.11 Million |
MRCH
MRK
MRL
MPE
MPL
MPO