The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 235.33 | 237.5 | 234.0 | 234.5 | 1.48 Million |
| 24 Jan, 2025 | 236.65 | 238.63 | 236.35 | 237.5 | 1.63 Million |
| 23 Jan, 2025 | 237.13 | 238.5 | 235.45 | 237.0 | 1.57 Million |
| 22 Jan, 2025 | 237.5 | 238.45 | 235.34 | 238.0 | 1.58 Million |
| 21 Jan, 2025 | 234.1 | 236.0 | 233.0 | 236.0 | 1.83 Million |
| 20 Jan, 2025 | 235.79 | 236.5 | 232.2 | 234.0 | 1.45 Million |
| 17 Jan, 2025 | 235.5 | 236.0 | 234.5 | 235.5 | 2.01 Million |
| 16 Jan, 2025 | 229.0 | 235.0 | 229.0 | 235.0 | 1.71 Million |
| 15 Jan, 2025 | 224.0 | 231.0 | 224.0 | 231.0 | 2.19 Million |
| 14 Jan, 2025 | 222.0 | 223.67 | 221.12 | 223.5 | 1.41 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY