The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 250.0 | 253.5 | 249.4 | 250.5 | 826.99 Thousand |
| 14 Jul, 2025 | 249.0 | 251.0 | 248.5 | 251.0 | 551.73 Thousand |
| 11 Jul, 2025 | 251.0 | 251.0 | 249.0 | 250.0 | 1.46 Million |
| 10 Jul, 2025 | 251.5 | 252.25 | 250.0 | 251.0 | 2.14 Million |
| 09 Jul, 2025 | 252.0 | 252.5 | 249.5 | 250.0 | 1.26 Million |
| 08 Jul, 2025 | 249.0 | 250.65 | 248.78 | 250.0 | 1.66 Million |
| 07 Jul, 2025 | 249.5 | 252.0 | 248.5 | 249.5 | 1.35 Million |
| 04 Jul, 2025 | 250.5 | 251.5 | 248.0 | 249.0 | 5.31 Million |
| 03 Jul, 2025 | 250.5 | 252.62 | 249.25 | 252.0 | 1.22 Million |
| 02 Jul, 2025 | 256.0 | 256.5 | 247.5 | 248.5 | 3.23 Million |
MRCH
MRK
MRL
MPE
MPL
MPO