The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 253.0 | 255.5 | 251.0 | 252.0 | 751.44 Thousand |
| 11 Aug, 2025 | 253.5 | 256.0 | 251.5 | 252.5 | 508.19 Thousand |
| 08 Aug, 2025 | 252.0 | 255.5 | 251.82 | 253.0 | 601.23 Thousand |
| 07 Aug, 2025 | 254.5 | 256.5 | 253.0 | 253.0 | 965.06 Thousand |
| 06 Aug, 2025 | 254.5 | 255.0 | 252.91 | 254.0 | 1.01 Million |
| 05 Aug, 2025 | 256.0 | 257.5 | 253.29 | 254.0 | 2.6 Million |
| 04 Aug, 2025 | 254.0 | 256.0 | 252.14 | 253.5 | 841.16 Thousand |
| 01 Aug, 2025 | 253.0 | 254.5 | 251.0 | 253.0 | 1.04 Million |
| 31 Jul, 2025 | 250.5 | 255.0 | 250.5 | 255.0 | 1.52 Million |
| 30 Jul, 2025 | 252.0 | 253.0 | 249.5 | 250.5 | 1.49 Million |
MRCH
MRK
MRL
MPE
MPL
MPO