The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 243.0 | 243.0 | 240.0 | 241.0 | 567.89 Thousand |
| 10 Dec, 2024 | 242.5 | 244.5 | 241.61 | 242.0 | 553.69 Thousand |
| 09 Dec, 2024 | 243.5 | 245.0 | 242.5 | 244.5 | 1.07 Million |
| 06 Dec, 2024 | 241.88 | 244.0 | 240.23 | 243.5 | 1.08 Million |
| 05 Dec, 2024 | 239.75 | 242.0 | 239.0 | 242.0 | 1.16 Million |
| 04 Dec, 2024 | 238.8 | 240.52 | 238.14 | 240.5 | 1.21 Million |
| 03 Dec, 2024 | 238.1 | 239.0 | 237.13 | 238.5 | 1.03 Million |
| 02 Dec, 2024 | 236.5 | 238.0 | 236.0 | 237.0 | 1.35 Million |
| 29 Nov, 2024 | 236.13 | 237.5 | 235.3 | 237.5 | 762.08 Thousand |
| 28 Nov, 2024 | 235.88 | 236.5 | 234.25 | 236.5 | 1.06 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY