The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 237.5 | 237.5 | 232.41 | 233.0 | 1.18 Million |
| 12 Nov, 2024 | 235.1 | 235.5 | 233.5 | 234.5 | 1.86 Million |
| 11 Nov, 2024 | 234.5 | 237.5 | 234.2 | 236.5 | 1.36 Million |
| 08 Nov, 2024 | 236.5 | 237.0 | 231.7 | 234.0 | 1.07 Million |
| 07 Nov, 2024 | 234.5 | 236.0 | 233.0 | 236.0 | 1.37 Million |
| 06 Nov, 2024 | 238.0 | 239.22 | 231.5 | 231.5 | 2.47 Million |
| 05 Nov, 2024 | 237.12 | 237.12 | 231.5 | 231.5 | 5.64 Million |
| 04 Nov, 2024 | 237.11 | 238.0 | 235.0 | 235.0 | 708.86 Thousand |
| 01 Nov, 2024 | 233.91 | 236.22 | 232.0 | 235.5 | 830.38 Thousand |
| 31 Oct, 2024 | 237.8 | 239.0 | 232.0 | 232.5 | 923.62 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY