The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 235.5 | 239.66 | 235.5 | 238.0 | 1.91 Million |
| 15 Oct, 2024 | 235.4 | 235.5 | 234.0 | 235.0 | 2.72 Million |
| 14 Oct, 2024 | 234.0 | 235.5 | 232.0 | 234.5 | 2.4 Million |
| 11 Oct, 2024 | 233.87 | 236.0 | 232.0 | 233.0 | 4.14 Million |
| 10 Oct, 2024 | 236.66 | 237.0 | 232.5 | 232.5 | 15.6 Million |
| 09 Oct, 2024 | 234.38 | 236.5 | 234.0 | 236.0 | 7.3 Million |
| 08 Oct, 2024 | 235.44 | 235.5 | 232.5 | 235.0 | 1.32 Million |
| 07 Oct, 2024 | 237.88 | 239.0 | 235.0 | 237.5 | 1.29 Million |
| 04 Oct, 2024 | 237.12 | 239.5 | 236.0 | 237.5 | 839.1 Thousand |
| 03 Oct, 2024 | 239.3 | 240.2 | 236.5 | 236.5 | 989.12 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY