The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 228.5 | 229.98 | 224.84 | 227.0 | 1.21 Million |
| 01 Apr, 2025 | 228.0 | 229.5 | 226.5 | 228.5 | 1.01 Million |
| 31 Mar, 2025 | 230.0 | 231.2 | 226.0 | 226.5 | 1 Million |
| 28 Mar, 2025 | 233.0 | 234.0 | 230.82 | 232.5 | 1.61 Million |
| 27 Mar, 2025 | 233.5 | 234.24 | 231.5 | 233.0 | 1.52 Million |
| 26 Mar, 2025 | 236.0 | 236.0 | 233.37 | 234.0 | 1.37 Million |
| 25 Mar, 2025 | 233.0 | 234.51 | 231.28 | 233.0 | 1.9 Million |
| 24 Mar, 2025 | 233.0 | 234.0 | 231.0 | 232.0 | 2.03 Million |
| 21 Mar, 2025 | 235.0 | 235.5 | 230.5 | 231.0 | 2.75 Million |
| 20 Mar, 2025 | 235.0 | 236.0 | 233.0 | 234.5 | 2.47 Million |
MRCH
MRK
MRL
MPE
MPL
MPO