The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 232.0 | 235.17 | 231.76 | 234.5 | 1.71 Million |
| 18 Mar, 2025 | 234.0 | 235.5 | 232.5 | 232.5 | 721.34 Thousand |
| 17 Mar, 2025 | 232.5 | 235.0 | 231.0 | 234.0 | 1.6 Million |
| 14 Mar, 2025 | 229.0 | 233.5 | 227.5 | 232.0 | 1.26 Million |
| 13 Mar, 2025 | 230.5 | 232.42 | 227.5 | 229.0 | 2.08 Million |
| 12 Mar, 2025 | 230.0 | 234.5 | 230.0 | 232.0 | 1.32 Million |
| 11 Mar, 2025 | 232.0 | 234.0 | 229.0 | 229.0 | 2.43 Million |
| 10 Mar, 2025 | 237.0 | 238.0 | 232.0 | 233.0 | 1.59 Million |
| 07 Mar, 2025 | 234.5 | 236.5 | 232.5 | 236.0 | 1.72 Million |
| 06 Mar, 2025 | 238.0 | 238.0 | 233.46 | 235.0 | 894.11 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO