The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 237.12 | 239.5 | 236.0 | 237.5 | 839.1 Thousand |
| 03 Oct, 2024 | 239.3 | 240.2 | 236.5 | 236.5 | 989.12 Thousand |
| 02 Oct, 2024 | 243.0 | 243.0 | 237.74 | 238.0 | 970.97 Thousand |
| 01 Oct, 2024 | 244.25 | 246.1 | 241.01 | 241.5 | 2.55 Million |
| 30 Sep, 2024 | 244.43 | 245.0 | 242.5 | 244.5 | 1.15 Million |
| 27 Sep, 2024 | 240.0 | 245.0 | 240.0 | 245.0 | 3.44 Million |
| 26 Sep, 2024 | 242.0 | 244.0 | 239.75 | 240.5 | 4.62 Million |
| 25 Sep, 2024 | 245.0 | 245.0 | 241.0 | 241.0 | 1.34 Million |
| 24 Sep, 2024 | 247.75 | 248.5 | 244.5 | 245.0 | 977.79 Thousand |
| 23 Sep, 2024 | 247.56 | 248.0 | 245.5 | 247.5 | 501.49 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY