The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 244.92 | 245.5 | 241.0 | 242.5 | 885.38 Thousand |
| 06 Sep, 2024 | 246.41 | 247.0 | 241.5 | 241.5 | 1.05 Million |
| 05 Sep, 2024 | 248.0 | 249.0 | 244.5 | 245.0 | 699.4 Thousand |
| 04 Sep, 2024 | 244.0 | 248.0 | 243.0 | 246.5 | 848.34 Thousand |
| 03 Sep, 2024 | 248.66 | 250.5 | 245.5 | 246.5 | 1.48 Million |
| 02 Sep, 2024 | 252.22 | 252.22 | 247.0 | 247.0 | 891.88 Thousand |
| 30 Aug, 2024 | 252.67 | 252.67 | 249.5 | 249.5 | 662.15 Thousand |
| 29 Aug, 2024 | 252.06 | 252.5 | 248.66 | 250.0 | 1.05 Million |
| 28 Aug, 2024 | 254.26 | 254.26 | 250.5 | 250.5 | 695.74 Thousand |
| 27 Aug, 2024 | 251.0 | 255.0 | 251.0 | 252.0 | 1.11 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY