The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 245.5 | 245.5 | 241.65 | 242.5 | 884.53 Thousand |
| 18 Feb, 2025 | 244.5 | 246.0 | 244.09 | 246.0 | 2.34 Million |
| 17 Feb, 2025 | 244.5 | 246.5 | 244.5 | 246.5 | 1.45 Million |
| 14 Feb, 2025 | 243.0 | 245.44 | 241.5 | 245.0 | 953.3 Thousand |
| 13 Feb, 2025 | 244.0 | 245.0 | 241.38 | 244.0 | 1.37 Million |
| 12 Feb, 2025 | 243.0 | 245.5 | 241.5 | 243.0 | 1.42 Million |
| 11 Feb, 2025 | 243.5 | 245.5 | 242.5 | 243.5 | 1.86 Million |
| 10 Feb, 2025 | 243.5 | 245.01 | 243.5 | 244.5 | 1.75 Million |
| 07 Feb, 2025 | 245.0 | 246.5 | 242.67 | 243.0 | 1.37 Million |
| 06 Feb, 2025 | 244.5 | 248.0 | 243.65 | 245.0 | 1.11 Million |
MRCH
MRK
MRL
MPE
MPL
MPO