The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 237.5 | 238.45 | 235.34 | 238.0 | 1.58 Million |
| 21 Jan, 2025 | 233.0 | 236.0 | 233.0 | 236.0 | 1.83 Million |
| 20 Jan, 2025 | 235.0 | 236.5 | 232.2 | 234.0 | 1.45 Million |
| 17 Jan, 2025 | 235.5 | 236.0 | 234.5 | 235.5 | 2.01 Million |
| 16 Jan, 2025 | 229.0 | 235.0 | 229.0 | 235.0 | 1.71 Million |
| 15 Jan, 2025 | 224.0 | 231.0 | 224.0 | 231.0 | 2.19 Million |
| 14 Jan, 2025 | 222.0 | 223.67 | 221.12 | 223.5 | 2.16 Million |
| 13 Jan, 2025 | 218.5 | 222.0 | 218.0 | 222.0 | 2.07 Million |
| 10 Jan, 2025 | 224.5 | 227.5 | 219.75 | 220.0 | 2.17 Million |
| 09 Jan, 2025 | 225.5 | 226.75 | 222.38 | 224.5 | 3.54 Million |
MRCH
MRK
MRL
MPE
MPL
MPO