The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 243.0 | 245.0 | 242.0 | 243.5 | 731.81 Thousand |
| 08 Aug, 2024 | 241.0 | 243.5 | 237.39 | 241.5 | 734.15 Thousand |
| 07 Aug, 2024 | 243.0 | 245.5 | 241.0 | 242.0 | 764.9 Thousand |
| 06 Aug, 2024 | 242.5 | 246.0 | 238.5 | 240.5 | 1.46 Million |
| 05 Aug, 2024 | 244.0 | 244.74 | 233.5 | 238.5 | 1.33 Million |
| 02 Aug, 2024 | 258.16 | 258.5 | 247.0 | 247.0 | 1.77 Million |
| 01 Aug, 2024 | 262.0 | 266.3 | 257.91 | 260.5 | 1.59 Million |
| 31 Jul, 2024 | 265.5 | 269.05 | 262.54 | 263.5 | 2.03 Million |
| 30 Jul, 2024 | 259.69 | 264.5 | 258.0 | 264.5 | 3.1 Million |
| 29 Jul, 2024 | 256.5 | 260.5 | 255.5 | 259.5 | 2.25 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY