The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 256.5 | 260.5 | 255.5 | 259.5 | 2.25 Million |
| 26 Jul, 2024 | 246.54 | 257.0 | 246.54 | 257.0 | 2.03 Million |
| 25 Jul, 2024 | 247.24 | 248.5 | 242.5 | 247.0 | 1.21 Million |
| 24 Jul, 2024 | 247.41 | 249.5 | 246.5 | 247.0 | 943.87 Thousand |
| 23 Jul, 2024 | 251.08 | 251.08 | 247.0 | 249.5 | 858.02 Thousand |
| 22 Jul, 2024 | 249.19 | 251.27 | 248.0 | 250.0 | 1.07 Million |
| 19 Jul, 2024 | 249.97 | 250.7 | 246.63 | 248.5 | 1.6 Million |
| 18 Jul, 2024 | 248.5 | 251.0 | 248.5 | 250.0 | 935.35 Thousand |
| 17 Jul, 2024 | 247.0 | 249.0 | 246.0 | 247.0 | 894.93 Thousand |
| 16 Jul, 2024 | 245.69 | 248.5 | 245.0 | 248.5 | 1.16 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY