The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 231.5 232.63 225.5 225.5 2.04 Million
07 Jan, 2025 235.0 236.0 231.5 232.5 2.16 Million
06 Jan, 2025 236.0 237.25 234.0 236.5 2.34 Million
03 Jan, 2025 236.0 238.0 231.5 236.0 1.42 Million
02 Jan, 2025 235.0 238.0 234.91 236.0 1.33 Million
31 Dec, 2024 232.5 238.0 229.5 238.0 1.04 Million
30 Dec, 2024 230.5 233.0 230.0 233.0 1.24 Million
27 Dec, 2024 232.0 234.0 231.0 233.0 1 Million
24 Dec, 2024 232.0 233.11 230.5 232.0 300.85 Thousand
23 Dec, 2024 230.0 233.0 228.07 230.5 1.4 Million