The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 241.0 | 244.0 | 240.23 | 243.5 | 1.08 Million |
| 05 Dec, 2024 | 239.0 | 242.0 | 239.0 | 242.0 | 1.16 Million |
| 04 Dec, 2024 | 239.0 | 240.52 | 238.14 | 240.5 | 1.21 Million |
| 03 Dec, 2024 | 239.0 | 239.0 | 237.13 | 238.5 | 1.03 Million |
| 02 Dec, 2024 | 236.5 | 238.0 | 236.0 | 237.0 | 1.75 Million |
| 29 Nov, 2024 | 237.0 | 237.5 | 235.3 | 237.5 | 762.08 Thousand |
| 28 Nov, 2024 | 234.5 | 236.5 | 234.25 | 236.5 | 1.06 Million |
| 27 Nov, 2024 | 234.0 | 235.5 | 233.5 | 235.0 | 1.13 Million |
| 26 Nov, 2024 | 235.5 | 235.98 | 234.0 | 234.5 | 1.84 Million |
| 25 Nov, 2024 | 234.0 | 237.0 | 233.0 | 237.0 | 1.98 Million |
MRCH
MRK
MRL
MPE
MPL
MPO