The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 237.5 | 237.5 | 231.5 | 232.5 | 1.06 Million |
| 28 Jun, 2024 | 234.5 | 237.5 | 232.0 | 233.0 | 819.99 Thousand |
| 27 Jun, 2024 | 233.29 | 234.2 | 233.0 | 233.0 | 684.89 Thousand |
| 26 Jun, 2024 | 236.96 | 237.02 | 233.0 | 233.0 | 1.12 Million |
| 25 Jun, 2024 | 236.5 | 238.0 | 234.0 | 235.0 | 1.2 Million |
| 24 Jun, 2024 | 233.5 | 238.0 | 233.5 | 237.0 | 716.17 Thousand |
| 21 Jun, 2024 | 236.0 | 237.23 | 233.66 | 236.0 | 1 Million |
| 20 Jun, 2024 | 234.5 | 237.0 | 233.0 | 236.0 | 1.18 Million |
| 19 Jun, 2024 | 232.0 | 238.0 | 232.0 | 234.5 | 1.37 Million |
| 18 Jun, 2024 | 236.0 | 236.0 | 232.0 | 234.5 | 1.24 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY