The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 243.0 | 243.22 | 238.51 | 240.0 | 1.88 Million |
| 03 Jun, 2024 | 247.5 | 249.0 | 243.43 | 244.0 | 2.17 Million |
| 31 May, 2024 | 246.0 | 247.0 | 243.5 | 243.5 | 952.91 Thousand |
| 30 May, 2024 | 241.5 | 246.0 | 236.0 | 246.0 | 1.48 Million |
| 29 May, 2024 | 245.0 | 247.0 | 241.5 | 241.5 | 1.65 Million |
| 28 May, 2024 | 246.0 | 249.91 | 245.0 | 245.0 | 2.73 Million |
| 24 May, 2024 | 241.0 | 248.0 | 240.0 | 248.0 | 1.35 Million |
| 23 May, 2024 | 245.5 | 245.5 | 242.0 | 243.5 | 1.13 Million |
| 22 May, 2024 | 242.5 | 244.5 | 240.65 | 244.5 | 1.31 Million |
| 21 May, 2024 | 242.21 | 244.0 | 240.5 | 244.0 | 1.72 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY