The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 236.5 | 237.0 | 231.7 | 234.0 | 1.07 Million |
| 07 Nov, 2024 | 234.5 | 236.0 | 233.0 | 236.0 | 1.37 Million |
| 06 Nov, 2024 | 238.0 | 239.22 | 231.5 | 231.5 | 2.47 Million |
| 05 Nov, 2024 | 235.0 | 237.12 | 231.5 | 231.5 | 5.64 Million |
| 04 Nov, 2024 | 236.5 | 238.0 | 235.0 | 235.0 | 714.83 Thousand |
| 01 Nov, 2024 | 232.5 | 236.22 | 232.0 | 235.5 | 830.38 Thousand |
| 31 Oct, 2024 | 236.0 | 239.0 | 232.0 | 232.5 | 923.62 Thousand |
| 30 Oct, 2024 | 235.5 | 242.5 | 233.5 | 238.0 | 1.78 Million |
| 29 Oct, 2024 | 239.0 | 239.65 | 235.0 | 235.0 | 1.91 Million |
| 28 Oct, 2024 | 240.0 | 240.0 | 237.5 | 240.0 | 2.66 Million |
MRCH
MRK
MRL
MPE
MPL
MPO