The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 230.0 | 233.13 | 229.0 | 231.5 | 1.05 Million |
| 02 May, 2024 | 228.0 | 229.5 | 226.0 | 229.5 | 918.89 Thousand |
| 01 May, 2024 | 228.0 | 229.0 | 225.98 | 227.0 | 976.79 Thousand |
| 30 Apr, 2024 | 226.18 | 230.3 | 226.0 | 228.5 | 3.45 Million |
| 29 Apr, 2024 | 225.0 | 228.0 | 224.0 | 227.5 | 892.79 Thousand |
| 26 Apr, 2024 | 221.5 | 224.5 | 221.5 | 224.5 | 705.44 Thousand |
| 25 Apr, 2024 | 222.3 | 225.0 | 219.0 | 220.0 | 861.76 Thousand |
| 24 Apr, 2024 | 223.5 | 225.0 | 221.0 | 221.5 | 1.67 Million |
| 23 Apr, 2024 | 221.26 | 223.5 | 220.5 | 223.5 | 2.57 Million |
| 22 Apr, 2024 | 217.0 | 221.33 | 217.0 | 221.0 | 640.79 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY