The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 232.5 | 236.0 | 232.0 | 233.0 | 4.14 Million |
| 10 Oct, 2024 | 236.5 | 237.0 | 232.5 | 232.5 | 15.6 Million |
| 09 Oct, 2024 | 235.0 | 236.5 | 234.0 | 236.0 | 7.3 Million |
| 08 Oct, 2024 | 235.0 | 235.5 | 232.5 | 235.0 | 1.32 Million |
| 07 Oct, 2024 | 236.5 | 239.0 | 235.0 | 237.5 | 1.29 Million |
| 04 Oct, 2024 | 237.5 | 239.5 | 236.0 | 237.5 | 839.1 Thousand |
| 03 Oct, 2024 | 239.0 | 240.2 | 236.5 | 236.5 | 989.12 Thousand |
| 02 Oct, 2024 | 243.0 | 243.0 | 237.74 | 238.0 | 970.97 Thousand |
| 01 Oct, 2024 | 244.0 | 246.1 | 241.01 | 241.5 | 2.55 Million |
| 30 Sep, 2024 | 242.5 | 245.0 | 242.5 | 244.5 | 1.15 Million |
MRCH
MRK
MRL
MPE
MPL
MPO