The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 243.0 | 245.0 | 241.0 | 245.0 | 1.07 Million |
| 12 Sep, 2024 | 242.0 | 244.08 | 240.71 | 241.5 | 865.33 Thousand |
| 11 Sep, 2024 | 242.0 | 242.39 | 239.5 | 239.5 | 1.25 Million |
| 10 Sep, 2024 | 244.0 | 244.0 | 241.48 | 241.5 | 998.39 Thousand |
| 09 Sep, 2024 | 242.0 | 245.5 | 241.0 | 242.5 | 885.38 Thousand |
| 06 Sep, 2024 | 244.0 | 247.0 | 241.5 | 241.5 | 1.05 Million |
| 05 Sep, 2024 | 249.0 | 249.0 | 244.5 | 245.0 | 699.4 Thousand |
| 04 Sep, 2024 | 244.0 | 248.0 | 243.0 | 246.5 | 848.34 Thousand |
| 03 Sep, 2024 | 248.5 | 250.5 | 245.5 | 246.5 | 1.48 Million |
| 02 Sep, 2024 | 251.0 | 252.22 | 247.0 | 247.0 | 891.88 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO