The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 221.0 | 221.65 | 220.11 | 221.5 | 1.12 Million |
| 19 Mar, 2024 | 223.96 | 223.96 | 220.5 | 221.0 | 956.01 Thousand |
| 18 Mar, 2024 | 223.0 | 223.9 | 221.74 | 222.0 | 762.97 Thousand |
| 15 Mar, 2024 | 223.5 | 225.0 | 222.0 | 223.0 | 1.65 Million |
| 14 Mar, 2024 | 225.0 | 225.5 | 222.81 | 223.5 | 1.33 Million |
| 13 Mar, 2024 | 223.0 | 226.0 | 223.0 | 225.0 | 1.25 Million |
| 12 Mar, 2024 | 224.5 | 225.0 | 223.69 | 224.0 | 1.28 Million |
| 11 Mar, 2024 | 223.0 | 223.8 | 220.5 | 223.5 | 1.03 Million |
| 08 Mar, 2024 | 223.1 | 224.5 | 222.21 | 224.5 | 592.57 Thousand |
| 07 Mar, 2024 | 222.0 | 225.95 | 219.5 | 224.0 | 1.01 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY