The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 250.0 | 252.67 | 249.5 | 249.5 | 662.15 Thousand |
| 29 Aug, 2024 | 251.5 | 252.5 | 248.66 | 250.0 | 1.05 Million |
| 28 Aug, 2024 | 252.0 | 254.26 | 250.5 | 250.5 | 695.74 Thousand |
| 27 Aug, 2024 | 251.0 | 255.0 | 251.0 | 252.0 | 1.11 Million |
| 23 Aug, 2024 | 251.0 | 254.0 | 249.5 | 252.0 | 760.21 Thousand |
| 22 Aug, 2024 | 250.0 | 254.0 | 250.0 | 250.5 | 928.13 Thousand |
| 21 Aug, 2024 | 249.5 | 252.27 | 249.5 | 251.0 | 1.61 Million |
| 20 Aug, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 863.03 Thousand |
| 19 Aug, 2024 | 251.0 | 253.0 | 248.0 | 253.0 | 824.07 Thousand |
| 16 Aug, 2024 | 250.0 | 257.0 | 249.0 | 249.0 | 557.95 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO