The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 219.0 | 219.0 | 214.5 | 217.0 | 650.38 Thousand |
| 18 Apr, 2024 | 217.5 | 218.5 | 216.37 | 218.0 | 1.04 Million |
| 17 Apr, 2024 | 216.0 | 219.5 | 215.63 | 216.0 | 1.19 Million |
| 16 Apr, 2024 | 218.0 | 219.22 | 216.36 | 217.0 | 1.03 Million |
| 15 Apr, 2024 | 222.6 | 225.0 | 221.0 | 221.0 | 1.46 Million |
| 12 Apr, 2024 | 226.0 | 226.5 | 222.0 | 222.5 | 1.32 Million |
| 11 Apr, 2024 | 220.81 | 223.5 | 220.0 | 222.5 | 1.87 Million |
| 10 Apr, 2024 | 226.5 | 228.0 | 223.0 | 224.0 | 5.39 Million |
| 09 Apr, 2024 | 224.8 | 227.5 | 223.88 | 225.0 | 1.3 Million |
| 08 Apr, 2024 | 221.98 | 226.5 | 221.75 | 226.0 | 1.59 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY