The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 240.0 | 245.0 | 240.0 | 245.0 | 6.09 Million |
| 26 Sep, 2024 | 242.0 | 244.0 | 239.75 | 240.5 | 5.97 Million |
| 25 Sep, 2024 | 245.0 | 245.0 | 241.0 | 241.0 | 2.09 Million |
| 24 Sep, 2024 | 247.5 | 248.5 | 244.5 | 245.0 | 977.79 Thousand |
| 23 Sep, 2024 | 246.5 | 248.0 | 245.5 | 247.5 | 501.49 Thousand |
| 20 Sep, 2024 | 245.0 | 247.0 | 244.93 | 246.5 | 1.25 Million |
| 19 Sep, 2024 | 248.5 | 249.0 | 246.0 | 248.0 | 1.09 Million |
| 18 Sep, 2024 | 246.5 | 247.0 | 243.33 | 245.0 | 740.41 Thousand |
| 17 Sep, 2024 | 244.0 | 248.0 | 244.0 | 246.0 | 1.16 Million |
| 16 Sep, 2024 | 243.0 | 245.2 | 243.0 | 245.0 | 982.07 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO