The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 238.5 | 243.5 | 237.65 | 243.5 | 3.73 Million |
| 17 May, 2024 | 240.0 | 240.0 | 236.5 | 238.5 | 1.32 Million |
| 16 May, 2024 | 240.0 | 240.0 | 237.82 | 238.5 | 971.67 Thousand |
| 15 May, 2024 | 237.5 | 239.5 | 236.0 | 239.0 | 1.12 Million |
| 14 May, 2024 | 236.0 | 238.0 | 236.0 | 237.0 | 1.3 Million |
| 13 May, 2024 | 238.84 | 239.5 | 236.5 | 236.5 | 1.19 Million |
| 10 May, 2024 | 236.25 | 239.1 | 236.25 | 237.0 | 1.05 Million |
| 09 May, 2024 | 236.5 | 238.0 | 236.0 | 236.0 | 933.94 Thousand |
| 08 May, 2024 | 235.57 | 237.5 | 233.5 | 236.5 | 2.22 Million |
| 07 May, 2024 | 236.5 | 236.5 | 234.0 | 235.0 | 1.74 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY