The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 238.0 | 239.59 | 237.25 | 239.5 | 1.88 Million |
| 24 Oct, 2024 | 236.5 | 238.6 | 236.5 | 238.5 | 1.29 Million |
| 23 Oct, 2024 | 238.0 | 238.66 | 235.5 | 236.5 | 2.61 Million |
| 22 Oct, 2024 | 237.5 | 238.5 | 236.0 | 238.5 | 1.73 Million |
| 21 Oct, 2024 | 241.5 | 243.0 | 237.5 | 238.0 | 1.78 Million |
| 18 Oct, 2024 | 240.0 | 243.5 | 239.0 | 243.5 | 1.69 Million |
| 17 Oct, 2024 | 238.0 | 242.0 | 238.0 | 241.5 | 1.41 Million |
| 16 Oct, 2024 | 235.5 | 239.66 | 235.5 | 238.0 | 1.91 Million |
| 15 Oct, 2024 | 235.0 | 235.5 | 234.0 | 235.0 | 2.72 Million |
| 14 Oct, 2024 | 234.0 | 235.5 | 232.0 | 234.5 | 2.4 Million |
MRCH
MRK
MRL
MPE
MPL
MPO