The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 231.0 234.5 231.0 234.0 2.66 Million
21 Nov, 2024 230.5 231.5 228.0 231.0 1.29 Million
20 Nov, 2024 233.0 234.0 228.25 229.0 1.07 Million
19 Nov, 2024 232.5 233.5 228.5 231.0 1.46 Million
18 Nov, 2024 233.5 235.5 229.92 230.5 1.37 Million
15 Nov, 2024 233.0 235.0 232.5 233.5 1.07 Million
14 Nov, 2024 234.5 235.16 233.0 234.5 1.19 Million
13 Nov, 2024 237.5 237.5 232.41 233.0 1.18 Million
12 Nov, 2024 234.5 235.5 233.5 234.5 1.86 Million
11 Nov, 2024 234.5 237.5 234.2 236.5 1.36 Million