The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 232.0 | 233.12 | 230.15 | 231.0 | 1.28 Million |
| 14 Jun, 2024 | 232.5 | 234.1 | 228.5 | 231.5 | 1.02 Million |
| 13 Jun, 2024 | 234.5 | 237.58 | 232.0 | 232.0 | 1 Million |
| 12 Jun, 2024 | 233.5 | 241.0 | 231.5 | 238.0 | 1.07 Million |
| 11 Jun, 2024 | 235.0 | 237.5 | 232.5 | 233.0 | 1.03 Million |
| 10 Jun, 2024 | 238.0 | 238.5 | 235.0 | 235.0 | 1.8 Million |
| 07 Jun, 2024 | 239.5 | 242.0 | 235.61 | 237.0 | 583.53 Thousand |
| 06 Jun, 2024 | 240.0 | 242.5 | 238.77 | 239.5 | 664.58 Thousand |
| 05 Jun, 2024 | 241.5 | 242.5 | 237.26 | 239.5 | 1.77 Million |
| 04 Jun, 2024 | 243.0 | 243.22 | 238.51 | 240.0 | 1.88 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY