The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 244.0 | 247.5 | 243.5 | 247.5 | 982.56 Thousand |
| 11 Jul, 2024 | 243.5 | 246.0 | 242.0 | 246.0 | 1.17 Million |
| 10 Jul, 2024 | 241.6 | 242.5 | 240.5 | 242.5 | 1.48 Million |
| 09 Jul, 2024 | 244.0 | 244.0 | 240.0 | 241.0 | 4.6 Million |
| 08 Jul, 2024 | 240.0 | 243.34 | 239.12 | 242.5 | 2.42 Million |
| 05 Jul, 2024 | 237.75 | 243.0 | 237.75 | 241.0 | 1.49 Million |
| 04 Jul, 2024 | 235.0 | 238.0 | 233.29 | 238.0 | 870.03 Thousand |
| 03 Jul, 2024 | 232.0 | 236.0 | 231.5 | 236.0 | 1.16 Million |
| 02 Jul, 2024 | 230.0 | 233.5 | 229.49 | 230.5 | 913.7 Thousand |
| 01 Jul, 2024 | 237.5 | 237.5 | 231.5 | 232.5 | 1.06 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY