The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 228.5 | 230.5 | 226.45 | 230.0 | 2.41 Million |
| 19 Dec, 2024 | 231.0 | 231.04 | 227.65 | 229.0 | 2.07 Million |
| 18 Dec, 2024 | 234.5 | 235.88 | 232.0 | 233.5 | 2.07 Million |
| 17 Dec, 2024 | 237.0 | 238.5 | 233.37 | 234.0 | 1.62 Million |
| 16 Dec, 2024 | 240.5 | 240.8 | 237.5 | 238.5 | 1.02 Million |
| 13 Dec, 2024 | 241.5 | 241.5 | 240.0 | 240.0 | 674.09 Thousand |
| 12 Dec, 2024 | 242.0 | 242.5 | 240.5 | 242.5 | 1.45 Million |
| 11 Dec, 2024 | 242.5 | 243.0 | 240.0 | 241.0 | 567.89 Thousand |
| 10 Dec, 2024 | 242.5 | 244.5 | 241.61 | 242.0 | 553.69 Thousand |
| 09 Dec, 2024 | 244.0 | 245.0 | 242.5 | 244.5 | 1.07 Million |
MRCH
MRK
MRL
MPE
MPL
MPO