The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 262.0 | 266.3 | 257.91 | 260.5 | 1.59 Million |
| 31 Jul, 2024 | 265.5 | 269.05 | 262.54 | 263.5 | 2.03 Million |
| 30 Jul, 2024 | 258.5 | 264.5 | 258.0 | 264.5 | 3.1 Million |
| 29 Jul, 2024 | 256.5 | 260.5 | 255.5 | 259.5 | 2.25 Million |
| 26 Jul, 2024 | 247.5 | 257.0 | 246.54 | 257.0 | 2.03 Million |
| 25 Jul, 2024 | 245.5 | 248.5 | 242.5 | 247.0 | 1.24 Million |
| 24 Jul, 2024 | 247.5 | 249.5 | 246.5 | 247.0 | 943.87 Thousand |
| 23 Jul, 2024 | 251.0 | 251.08 | 247.0 | 249.5 | 858.02 Thousand |
| 22 Jul, 2024 | 249.5 | 251.27 | 248.0 | 250.0 | 1.07 Million |
| 19 Jul, 2024 | 248.5 | 250.7 | 246.63 | 248.5 | 1.6 Million |
MRCH
MRK
MRL
MPE
MPL
MPO