The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 214.77 | 215.0 | 213.3 | 215.0 | 1.02 Million |
| 20 Feb, 2024 | 214.68 | 214.7 | 212.83 | 214.5 | 1.11 Million |
| 19 Feb, 2024 | 214.57 | 216.0 | 213.0 | 215.5 | 1.02 Million |
| 16 Feb, 2024 | 214.5 | 215.0 | 213.25 | 214.0 | 1.45 Million |
| 15 Feb, 2024 | 212.0 | 212.75 | 211.5 | 212.0 | 2.49 Million |
| 14 Feb, 2024 | 214.0 | 214.0 | 211.0 | 211.0 | 1.63 Million |
| 13 Feb, 2024 | 217.74 | 218.0 | 211.0 | 211.0 | 1.11 Million |
| 12 Feb, 2024 | 213.5 | 217.79 | 213.5 | 217.0 | 1.09 Million |
| 09 Feb, 2024 | 216.1 | 216.33 | 213.0 | 216.0 | 1.24 Million |
| 08 Feb, 2024 | 213.0 | 216.0 | 213.0 | 214.5 | 1.14 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY