The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 215.4 | 215.4 | 213.0 | 215.0 | 1.35 Million |
| 06 Feb, 2024 | 215.4 | 216.5 | 211.5 | 214.0 | 1.05 Million |
| 05 Feb, 2024 | 214.5 | 215.0 | 211.5 | 212.0 | 1.7 Million |
| 02 Feb, 2024 | 216.5 | 216.5 | 212.5 | 214.0 | 1.42 Million |
| 01 Feb, 2024 | 213.0 | 213.5 | 210.5 | 213.0 | 1.32 Million |
| 31 Jan, 2024 | 212.3 | 214.0 | 211.5 | 214.0 | 1.37 Million |
| 30 Jan, 2024 | 212.84 | 214.56 | 212.0 | 212.5 | 605.85 Thousand |
| 29 Jan, 2024 | 213.25 | 213.48 | 210.72 | 212.5 | 968.83 Thousand |
| 26 Jan, 2024 | 210.76 | 213.5 | 209.36 | 213.5 | 1.23 Million |
| 25 Jan, 2024 | 208.62 | 211.5 | 207.75 | 211.5 | 975.16 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY