The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 248.5 | 251.0 | 248.5 | 250.0 | 964.35 Thousand |
| 17 Jul, 2024 | 247.0 | 249.0 | 246.0 | 247.0 | 894.93 Thousand |
| 16 Jul, 2024 | 247.0 | 248.5 | 245.0 | 248.5 | 1.16 Million |
| 15 Jul, 2024 | 246.0 | 249.5 | 244.5 | 248.0 | 914.14 Thousand |
| 12 Jul, 2024 | 244.0 | 247.5 | 243.5 | 247.5 | 982.56 Thousand |
| 11 Jul, 2024 | 243.5 | 246.0 | 242.0 | 246.0 | 1.17 Million |
| 10 Jul, 2024 | 240.5 | 242.5 | 240.5 | 242.5 | 1.48 Million |
| 09 Jul, 2024 | 242.5 | 244.0 | 240.0 | 241.0 | 4.6 Million |
| 08 Jul, 2024 | 240.5 | 243.34 | 239.12 | 242.5 | 2.42 Million |
| 05 Jul, 2024 | 238.5 | 243.0 | 237.75 | 241.0 | 1.49 Million |
MRCH
MRK
MRL
MPE
MPL
MPO