The Mercantile Investment Trust plc (MRC.L)

GBp 242.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 208.41 209.04 205.5 208.5 1.28 Million
23 Jan, 2024 208.0 210.01 205.45 205.5 2.44 Million
22 Jan, 2024 207.8 210.0 206.5 207.0 2.82 Million
19 Jan, 2024 207.0 210.5 206.0 206.0 1.05 Million
18 Jan, 2024 208.35 210.5 205.0 207.5 2.89 Million
17 Jan, 2024 209.04 210.0 205.5 207.0 1.09 Million
16 Jan, 2024 208.5 211.52 208.12 211.5 1.27 Million
15 Jan, 2024 210.54 211.5 208.85 211.0 1.68 Million
12 Jan, 2024 213.0 213.35 210.5 210.5 2.05 Million
11 Jan, 2024 213.5 214.88 209.67 211.0 1.53 Million