The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 213.0 | 215.0 | 211.0 | 212.0 | 1.36 Million |
| 09 Jan, 2024 | 209.0 | 212.5 | 209.0 | 212.5 | 838.47 Thousand |
| 08 Jan, 2024 | 210.2 | 213.5 | 207.0 | 213.0 | 1.36 Million |
| 05 Jan, 2024 | 209.9 | 212.24 | 208.0 | 212.0 | 1.18 Million |
| 04 Jan, 2024 | 212.98 | 214.07 | 210.32 | 212.5 | 897.51 Thousand |
| 03 Jan, 2024 | 215.53 | 217.0 | 211.5 | 211.5 | 1.24 Million |
| 02 Jan, 2024 | 219.0 | 223.0 | 216.0 | 216.0 | 1.05 Million |
| 29 Dec, 2023 | 221.25 | 221.5 | 218.0 | 221.5 | 290.06 Thousand |
| 28 Dec, 2023 | 221.0 | 223.5 | 219.98 | 221.5 | 899.3 Thousand |
| 27 Dec, 2023 | 222.48 | 225.5 | 221.0 | 221.0 | 3.18 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY