The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 234.5 | 237.0 | 233.0 | 236.0 | 1.18 Million |
| 19 Jun, 2024 | 232.0 | 238.0 | 232.0 | 234.5 | 1.37 Million |
| 18 Jun, 2024 | 236.0 | 236.0 | 232.0 | 234.5 | 1.24 Million |
| 17 Jun, 2024 | 232.0 | 233.12 | 230.15 | 231.0 | 1.28 Million |
| 14 Jun, 2024 | 232.5 | 234.1 | 228.5 | 231.5 | 1.02 Million |
| 13 Jun, 2024 | 234.5 | 237.58 | 232.0 | 232.0 | 1 Million |
| 12 Jun, 2024 | 233.5 | 241.0 | 231.5 | 238.0 | 1.07 Million |
| 11 Jun, 2024 | 235.0 | 237.5 | 232.5 | 233.0 | 1.03 Million |
| 10 Jun, 2024 | 238.0 | 238.5 | 235.0 | 235.0 | 1.8 Million |
| 07 Jun, 2024 | 239.5 | 242.0 | 235.61 | 237.0 | 583.53 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO