The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 211.4 | 212.0 | 208.24 | 210.0 | 1.37 Million |
| 07 Dec, 2023 | 206.05 | 209.1 | 205.5 | 209.0 | 1.36 Million |
| 06 Dec, 2023 | 211.54 | 211.54 | 206.0 | 209.0 | 2.26 Million |
| 05 Dec, 2023 | 204.0 | 207.0 | 203.9 | 206.5 | 1.75 Million |
| 04 Dec, 2023 | 208.0 | 209.4 | 205.0 | 205.0 | 5.04 Million |
| 01 Dec, 2023 | 206.5 | 208.0 | 205.5 | 208.0 | 1.34 Million |
| 30 Nov, 2023 | 210.0 | 210.0 | 205.0 | 205.0 | 1.25 Million |
| 29 Nov, 2023 | 205.5 | 207.32 | 203.98 | 207.0 | 1.3 Million |
| 28 Nov, 2023 | 206.5 | 206.5 | 201.5 | 205.0 | 756.07 Thousand |
| 27 Nov, 2023 | 205.5 | 206.5 | 204.0 | 204.5 | 709.26 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY