The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 237.5 | 237.5 | 233.5 | 236.5 | 3.01 Million |
| 07 May, 2024 | 236.5 | 236.5 | 234.0 | 235.0 | 1.74 Million |
| 03 May, 2024 | 230.0 | 233.13 | 229.0 | 231.5 | 1.05 Million |
| 02 May, 2024 | 228.0 | 229.5 | 226.0 | 229.5 | 918.89 Thousand |
| 01 May, 2024 | 228.0 | 229.0 | 225.98 | 227.0 | 976.79 Thousand |
| 30 Apr, 2024 | 226.5 | 230.3 | 226.0 | 228.5 | 5 Million |
| 29 Apr, 2024 | 225.0 | 228.0 | 224.0 | 227.5 | 892.79 Thousand |
| 26 Apr, 2024 | 221.5 | 224.5 | 221.5 | 224.5 | 708.84 Thousand |
| 25 Apr, 2024 | 221.5 | 225.0 | 219.0 | 220.0 | 1.04 Million |
| 24 Apr, 2024 | 223.5 | 225.0 | 221.0 | 221.5 | 1.73 Million |
MRCH
MRK
MRL
MPE
MPL
MPO