The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 204.26 | 206.32 | 204.26 | 206.0 | 986.96 Thousand |
| 23 Nov, 2023 | 206.66 | 206.66 | 203.71 | 206.0 | 1.08 Million |
| 22 Nov, 2023 | 204.39 | 207.5 | 204.0 | 205.0 | 1.95 Million |
| 21 Nov, 2023 | 205.0 | 207.0 | 202.5 | 202.5 | 776.22 Thousand |
| 20 Nov, 2023 | 205.46 | 207.0 | 205.0 | 206.0 | 1.13 Million |
| 17 Nov, 2023 | 207.0 | 207.0 | 203.53 | 204.5 | 2.22 Million |
| 16 Nov, 2023 | 205.5 | 207.66 | 203.0 | 203.5 | 1.58 Million |
| 15 Nov, 2023 | 207.19 | 209.25 | 205.16 | 208.0 | 1.82 Million |
| 14 Nov, 2023 | 196.39 | 204.0 | 194.8 | 204.0 | 2.47 Million |
| 13 Nov, 2023 | 194.54 | 195.8 | 192.9 | 195.8 | 1.53 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY