The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 224.0 | 227.5 | 223.51 | 225.0 | 1.31 Million |
| 08 Apr, 2024 | 223.0 | 226.5 | 221.75 | 226.0 | 1.6 Million |
| 05 Apr, 2024 | 224.5 | 224.5 | 220.0 | 222.0 | 865.42 Thousand |
| 04 Apr, 2024 | 222.0 | 227.0 | 220.5 | 224.5 | 1.71 Million |
| 03 Apr, 2024 | 223.5 | 224.23 | 220.16 | 221.5 | 3.37 Million |
| 02 Apr, 2024 | 227.0 | 230.0 | 223.0 | 224.5 | 1.98 Million |
| 28 Mar, 2024 | 226.5 | 229.01 | 224.5 | 229.0 | 2.06 Million |
| 27 Mar, 2024 | 227.0 | 227.0 | 224.0 | 225.5 | 1.3 Million |
| 26 Mar, 2024 | 222.5 | 226.1 | 222.17 | 225.0 | 1.23 Million |
| 25 Mar, 2024 | 223.0 | 225.0 | 222.0 | 223.5 | 7.06 Million |
MRCH
MRK
MRL
MPE
MPL
MPO