The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 189.32 | 189.32 | 186.06 | 187.0 | 775.5 Thousand |
| 03 Oct, 2023 | 190.4 | 191.8 | 188.6 | 188.6 | 804.16 Thousand |
| 02 Oct, 2023 | 196.8 | 197.2 | 191.6 | 192.0 | 1.27 Million |
| 29 Sep, 2023 | 192.38 | 196.6 | 192.38 | 195.4 | 915.13 Thousand |
| 28 Sep, 2023 | 191.6 | 193.8 | 190.0 | 191.8 | 450.79 Thousand |
| 27 Sep, 2023 | 194.6 | 196.1 | 193.0 | 193.0 | 840.11 Thousand |
| 26 Sep, 2023 | 195.4 | 196.28 | 194.35 | 194.6 | 533.35 Thousand |
| 25 Sep, 2023 | 198.0 | 198.45 | 195.0 | 195.4 | 657.73 Thousand |
| 22 Sep, 2023 | 198.83 | 199.67 | 198.29 | 198.4 | 1.09 Million |
| 21 Sep, 2023 | 197.08 | 201.0 | 196.8 | 198.6 | 1.03 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY