The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 225.0 | 227.0 | 223.81 | 225.0 | 1.91 Million |
| 21 Mar, 2024 | 224.0 | 225.02 | 222.0 | 224.5 | 1.3 Million |
| 20 Mar, 2024 | 221.0 | 221.65 | 220.11 | 221.5 | 1.12 Million |
| 19 Mar, 2024 | 222.5 | 224.0 | 220.5 | 221.0 | 966.7 Thousand |
| 18 Mar, 2024 | 223.0 | 223.9 | 221.5 | 222.0 | 806.73 Thousand |
| 15 Mar, 2024 | 223.5 | 225.0 | 222.0 | 223.0 | 1.67 Million |
| 14 Mar, 2024 | 225.0 | 225.5 | 222.81 | 223.5 | 1.33 Million |
| 13 Mar, 2024 | 223.0 | 226.0 | 223.0 | 225.0 | 1.27 Million |
| 12 Mar, 2024 | 224.5 | 225.05 | 223.0 | 224.0 | 1.28 Million |
| 11 Mar, 2024 | 223.0 | 223.8 | 220.5 | 223.5 | 1.04 Million |
MRCH
MRK
MRL
MPE
MPL
MPO