The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 223.0 | 224.5 | 222.21 | 224.5 | 604.64 Thousand |
| 07 Mar, 2024 | 222.0 | 225.95 | 219.5 | 224.0 | 1.05 Million |
| 06 Mar, 2024 | 220.5 | 223.37 | 217.0 | 222.0 | 941.32 Thousand |
| 05 Mar, 2024 | 218.5 | 220.0 | 216.7 | 218.5 | 1.22 Million |
| 04 Mar, 2024 | 220.0 | 220.5 | 217.55 | 219.0 | 1.11 Million |
| 01 Mar, 2024 | 216.5 | 220.5 | 216.0 | 220.0 | 1.42 Million |
| 29 Feb, 2024 | 216.5 | 218.56 | 215.96 | 216.5 | 1.11 Million |
| 28 Feb, 2024 | 218.0 | 219.0 | 212.0 | 216.0 | 1.16 Million |
| 27 Feb, 2024 | 217.5 | 219.0 | 213.88 | 219.0 | 1.25 Million |
| 26 Feb, 2024 | 217.0 | 219.0 | 216.38 | 218.0 | 1.03 Million |
MRCH
MRK
MRL
MPE
MPL
MPO