The Mercantile Investment Trust plc (MRC.L)

GBp 242.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 198.0 199.64 198.0 199.2 1.89 Million
19 Sep, 2023 197.0 197.88 196.2 196.4 740.72 Thousand
18 Sep, 2023 201.15 203.0 196.6 196.6 1.31 Million
15 Sep, 2023 202.5 206.0 201.47 201.5 1.05 Million
14 Sep, 2023 199.3 203.0 197.8 203.0 1.35 Million