The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 214.0 | 216.33 | 213.0 | 216.0 | 1.25 Million |
| 08 Feb, 2024 | 213.0 | 216.02 | 213.0 | 214.5 | 1.66 Million |
| 07 Feb, 2024 | 214.5 | 215.4 | 213.0 | 215.0 | 1.37 Million |
| 06 Feb, 2024 | 214.5 | 216.5 | 211.5 | 214.0 | 1.05 Million |
| 05 Feb, 2024 | 214.5 | 215.0 | 211.5 | 212.0 | 1.72 Million |
| 02 Feb, 2024 | 216.5 | 216.5 | 212.5 | 214.0 | 1.46 Million |
| 01 Feb, 2024 | 210.5 | 213.5 | 210.5 | 213.0 | 1.33 Million |
| 31 Jan, 2024 | 212.0 | 214.0 | 211.5 | 214.0 | 1.38 Million |
| 30 Jan, 2024 | 212.0 | 214.56 | 212.0 | 212.5 | 607.88 Thousand |
| 29 Jan, 2024 | 212.5 | 214.5 | 210.72 | 212.5 | 970.44 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO