The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 210.5 | 213.5 | 209.36 | 213.5 | 1.23 Million |
| 25 Jan, 2024 | 208.5 | 211.5 | 207.75 | 211.5 | 985.09 Thousand |
| 24 Jan, 2024 | 207.0 | 209.04 | 205.5 | 208.5 | 1.29 Million |
| 23 Jan, 2024 | 208.0 | 210.01 | 205.45 | 205.5 | 1.91 Million |
| 22 Jan, 2024 | 208.0 | 210.0 | 206.5 | 207.0 | 1.3 Million |
| 19 Jan, 2024 | 207.0 | 210.5 | 206.0 | 206.0 | 494.39 Thousand |
| 18 Jan, 2024 | 207.5 | 210.5 | 205.0 | 207.5 | 994.53 Thousand |
| 17 Jan, 2024 | 208.0 | 210.0 | 205.5 | 207.0 | 1.09 Million |
| 16 Jan, 2024 | 208.5 | 211.53 | 208.12 | 211.5 | 1.27 Million |
| 15 Jan, 2024 | 211.5 | 211.5 | 208.5 | 211.0 | 1.69 Million |
MRCH
MRK
MRL
MPE
MPL
MPO