The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 221.0 223.5 219.78 221.5 899.15 Thousand
27 Dec, 2023 222.0 225.5 221.0 221.0 3.2 Million
22 Dec, 2023 220.0 220.5 218.5 220.0 515.49 Thousand
21 Dec, 2023 221.0 221.7 218.5 218.5 1.67 Million
20 Dec, 2023 220.0 222.5 219.0 222.5 2.99 Million
19 Dec, 2023 220.0 220.0 217.17 218.0 1.15 Million
18 Dec, 2023 216.5 222.5 215.5 215.5 1.28 Million
15 Dec, 2023 219.0 222.5 216.5 217.0 3.73 Million
14 Dec, 2023 214.5 219.2 213.05 218.0 1.42 Million
13 Dec, 2023 212.5 213.63 211.0 211.5 1.42 Million