The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 214.5 214.5 210.95 212.0 3.88 Million
11 Dec, 2023 211.0 212.5 209.0 211.5 1.31 Million
08 Dec, 2023 210.5 212.0 208.24 210.0 1.51 Million
07 Dec, 2023 208.0 209.1 205.5 209.0 1.41 Million
06 Dec, 2023 208.0 211.54 206.0 209.0 2.39 Million
05 Dec, 2023 204.0 207.0 203.9 206.5 1.97 Million
04 Dec, 2023 208.0 209.4 205.0 205.0 5.05 Million
01 Dec, 2023 206.5 208.0 205.5 208.0 1.15 Million
30 Nov, 2023 210.0 210.0 205.0 205.0 1.14 Million
29 Nov, 2023 205.5 207.32 203.98 207.0 1.27 Million