The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 196.0 | 204.0 | 194.8 | 204.0 | 2.3 Million |
| 13 Nov, 2023 | 193.2 | 195.8 | 192.9 | 195.8 | 1.38 Million |
| 10 Nov, 2023 | 191.8 | 193.0 | 191.1 | 193.0 | 646.96 Thousand |
| 09 Nov, 2023 | 191.8 | 195.6 | 190.92 | 195.6 | 1.41 Million |
| 08 Nov, 2023 | 188.8 | 193.0 | 188.8 | 192.2 | 1.16 Million |
| 07 Nov, 2023 | 190.2 | 191.27 | 188.6 | 189.2 | 928.97 Thousand |
| 06 Nov, 2023 | 192.8 | 194.2 | 189.2 | 190.2 | 850.78 Thousand |
| 03 Nov, 2023 | 192.0 | 194.99 | 190.08 | 193.6 | 660.19 Thousand |
| 02 Nov, 2023 | 187.0 | 191.0 | 184.5 | 191.0 | 1.78 Million |
| 01 Nov, 2023 | 182.6 | 184.2 | 181.0 | 183.8 | 1.11 Million |
MRCH
MRK
MRL
MPE
MPL
MPO