The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 206.5 | 206.5 | 201.5 | 205.0 | 724.73 Thousand |
| 27 Nov, 2023 | 205.5 | 206.5 | 204.0 | 204.5 | 671.74 Thousand |
| 24 Nov, 2023 | 204.5 | 206.32 | 204.26 | 206.0 | 981.69 Thousand |
| 23 Nov, 2023 | 204.5 | 206.66 | 203.71 | 206.0 | 1 Million |
| 22 Nov, 2023 | 204.0 | 207.5 | 204.0 | 205.0 | 1.77 Million |
| 21 Nov, 2023 | 205.0 | 207.0 | 202.5 | 202.5 | 765.79 Thousand |
| 20 Nov, 2023 | 205.5 | 207.0 | 205.0 | 206.0 | 1 Million |
| 17 Nov, 2023 | 207.0 | 207.0 | 203.53 | 204.5 | 2.22 Million |
| 16 Nov, 2023 | 206.5 | 207.66 | 203.0 | 203.5 | 1.83 Million |
| 15 Nov, 2023 | 206.5 | 209.25 | 205.16 | 208.0 | 1.67 Million |
MRCH
MRK
MRL
MPE
MPL
MPO