The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 181.0 | 183.2 | 179.65 | 183.0 | 806.88 Thousand |
| 30 Oct, 2023 | 181.2 | 181.8 | 178.33 | 181.0 | 779.97 Thousand |
| 27 Oct, 2023 | 178.4 | 179.4 | 177.6 | 178.6 | 854.53 Thousand |
| 26 Oct, 2023 | 179.0 | 180.0 | 177.55 | 177.8 | 894.01 Thousand |
| 25 Oct, 2023 | 180.2 | 181.4 | 177.2 | 180.0 | 855.02 Thousand |
| 24 Oct, 2023 | 181.0 | 182.6 | 180.32 | 181.6 | 1.16 Million |
| 23 Oct, 2023 | 181.0 | 182.84 | 180.4 | 182.2 | 564.6 Thousand |
| 20 Oct, 2023 | 184.0 | 184.0 | 182.0 | 182.6 | 622.09 Thousand |
| 19 Oct, 2023 | 186.2 | 186.88 | 184.6 | 184.8 | 920.37 Thousand |
| 18 Oct, 2023 | 189.2 | 190.35 | 187.0 | 187.2 | 574.82 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO