The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 190.4 | 191.8 | 188.6 | 188.6 | 611.44 Thousand |
| 02 Oct, 2023 | 196.8 | 197.2 | 191.6 | 192.0 | 1.25 Million |
| 29 Sep, 2023 | 194.2 | 196.6 | 192.38 | 195.4 | 859.24 Thousand |
| 28 Sep, 2023 | 191.6 | 193.8 | 190.0 | 191.8 | 444.51 Thousand |
| 27 Sep, 2023 | 194.6 | 196.1 | 193.0 | 193.0 | 838.09 Thousand |
| 26 Sep, 2023 | 195.4 | 196.28 | 194.35 | 194.6 | 509.92 Thousand |
| 25 Sep, 2023 | 198.0 | 198.45 | 195.0 | 195.4 | 653.38 Thousand |
| 22 Sep, 2023 | 199.2 | 199.67 | 198.29 | 198.4 | 1.04 Million |
| 21 Sep, 2023 | 197.8 | 201.0 | 196.8 | 198.6 | 968.18 Thousand |
| 20 Sep, 2023 | 198.0 | 199.64 | 198.0 | 199.2 | 896.89 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO