The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 196.8 | 198.49 | 196.12 | 197.2 | 663.27 Thousand |
| 04 Sep, 2023 | 198.6 | 199.4 | 197.0 | 198.2 | 630.23 Thousand |
| 01 Sep, 2023 | 197.4 | 198.4 | 197.4 | 197.8 | 753.55 Thousand |
| 31 Aug, 2023 | 197.2 | 198.0 | 196.32 | 197.4 | 911.04 Thousand |
| 30 Aug, 2023 | 197.0 | 197.6 | 196.17 | 197.4 | 960.45 Thousand |
| 29 Aug, 2023 | 193.0 | 196.4 | 191.25 | 196.2 | 1.07 Million |
| 25 Aug, 2023 | 191.6 | 192.89 | 189.8 | 190.4 | 589.55 Thousand |
| 24 Aug, 2023 | 194.0 | 195.34 | 192.4 | 192.4 | 407.38 Thousand |
| 23 Aug, 2023 | 191.4 | 193.0 | 191.4 | 193.0 | 795.45 Thousand |
| 22 Aug, 2023 | 190.4 | 191.62 | 189.32 | 191.2 | 805.94 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO