The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 196.6 | 197.88 | 196.2 | 196.4 | 706.01 Thousand |
| 18 Sep, 2023 | 201.5 | 203.0 | 196.6 | 196.6 | 1.03 Million |
| 15 Sep, 2023 | 203.5 | 206.0 | 201.47 | 201.5 | 1.03 Million |
| 14 Sep, 2023 | 198.8 | 203.0 | 197.8 | 203.0 | 1.25 Million |
| 13 Sep, 2023 | 199.0 | 199.8 | 197.4 | 198.8 | 913.72 Thousand |
| 12 Sep, 2023 | 199.0 | 199.8 | 198.08 | 199.2 | 574.84 Thousand |
| 11 Sep, 2023 | 199.4 | 200.07 | 197.59 | 198.6 | 950.53 Thousand |
| 08 Sep, 2023 | 196.8 | 198.8 | 196.4 | 198.8 | 384.52 Thousand |
| 07 Sep, 2023 | 195.4 | 197.8 | 195.4 | 196.8 | 685.25 Thousand |
| 06 Sep, 2023 | 195.8 | 197.64 | 195.08 | 197.6 | 863.5 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO